MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 47,796 Value ($000) $648 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 86,169 Value ($000) $1,243 Avg Close $15.15 Range $13.12 - $16.67
Q2 2021
Shares 30,517 Value ($000) $415 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 17,587 Value ($000) $244 Avg Close $12.75 Range $11.56 - $14.12
Q2 2020
Shares 22,476 Value ($000) $184 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 21,020 Value ($000) $133 Avg Close $12.08 Range $4.34 - $15.24
Q3 2019
Shares 96,057 Value ($000) $1,208 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 224,716 Value ($000) $2,953 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 12,384 Value ($000) $163 Avg Close $12.46 Range $10.20 - $13.61