MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 261 Value ($000) $3 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 245 Value ($000) $3 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 320 Value ($000) $5 Avg Close $14.06 Range $12.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	261	$3	$10.89	$9.97 - $13.07
Q1 2018	245	$3	$14.16	$12.01 - $16.21
Q4 2017	320	$5	$14.06	$12.26 - $15.64