MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,719 Value ($000) $4,053 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 141,796 Value ($000) $4,023 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 142,682 Value ($000) $3,972 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 143,080 Value ($000) $3,546 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 141,489 Value ($000) $3,355 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 141,403 Value ($000) $3,620 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 141,405 Value ($000) $3,047 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 140,781 Value ($000) $3,148 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 149,245 Value ($000) $2,879 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 152,479 Value ($000) $2,545 Avg Close $17.00 Range $15.19 - $18.25

Q3 2018

Shares 80 Value ($000) $1 Avg Close $12.39 Range $10.59 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,719	$4,053	$28.08	$26.19 - $29.97
Q3 2025	141,796	$4,023	$27.25	$24.78 - $29.01
Q2 2025	142,682	$3,972	$25.73	$21.94 - $28.28
Q1 2025	143,080	$3,546	$24.22	$22.30 - $26.07
Q4 2024	141,489	$3,355	$24.98	$22.98 - $26.56
Q3 2024	141,403	$3,620	$24.09	$21.20 - $25.93
Q2 2024	141,405	$3,047	$20.75	$19.26 - $22.31
Q1 2024	140,781	$3,148	$19.95	$18.68 - $22.43
Q4 2023	149,245	$2,879	$17.70	$16.30 - $19.64
Q3 2023	152,479	$2,545	$17.00	$15.19 - $18.25
Q3 2018	80	$1	$12.39	$10.59 - $13.44