MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,349,550 Value ($000) $39,434 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 1,636,866 Value ($000) $46,438 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,398,381 Value ($000) $38,931 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 845,911 Value ($000) $20,962 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 351,262 Value ($000) $8,328 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 723,306 Value ($000) $18,517 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 781,097 Value ($000) $16,833 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 992,535 Value ($000) $22,193 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 153,078 Value ($000) $2,953 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 540,212 Value ($000) $9,016 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 343,990 Value ($000) $5,432 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 97,934 Value ($000) $1,314 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 1,607,262 Value ($000) $20,894 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 628,884 Value ($000) $8,062 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 379,262 Value ($000) $4,779 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 819,594 Value ($000) $11,105 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 107,957 Value ($000) $1,557 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 37,588 Value ($000) $562 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 298,617 Value ($000) $4,061 Avg Close $14.36 Range $13.30 - $15.68

Q4 2020

Shares 10,460 Value ($000) $131 Avg Close $11.31 Range $8.81 - $12.68

Q2 2020

Shares 685,307 Value ($000) $5,613 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 68,516 Value ($000) $435 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 61,997 Value ($000) $878 Avg Close $13.86 Range $12.36 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,349,550	$39,434	$28.08	$26.19 - $29.97
Q3 2025	1,636,866	$46,438	$27.25	$24.78 - $29.01
Q2 2025	1,398,381	$38,931	$25.73	$21.94 - $28.28
Q1 2025	845,911	$20,962	$24.22	$22.30 - $26.07
Q4 2024	351,262	$8,328	$24.98	$22.98 - $26.56
Q3 2024	723,306	$18,517	$24.09	$21.20 - $25.93
Q2 2024	781,097	$16,833	$20.75	$19.26 - $22.31
Q1 2024	992,535	$22,193	$19.95	$18.68 - $22.43
Q4 2023	153,078	$2,953	$17.70	$16.30 - $19.64
Q3 2023	540,212	$9,016	$17.00	$15.19 - $18.25
Q2 2023	343,990	$5,432	$14.83	$13.11 - $16.07
Q1 2023	97,934	$1,314	$13.47	$12.16 - $14.69
Q4 2022	1,607,262	$20,894	$13.15	$12.13 - $14.19
Q3 2022	628,884	$8,062	$14.00	$12.38 - $15.76
Q2 2022	379,262	$4,779	$13.15	$11.38 - $14.28
Q1 2022	819,594	$11,105	$14.99	$13.54 - $16.85
Q4 2021	107,957	$1,557	$15.15	$13.12 - $16.67
Q3 2021	37,588	$562	$14.49	$13.03 - $15.54
Q2 2021	298,617	$4,061	$14.36	$13.30 - $15.68
Q4 2020	10,460	$131	$11.31	$8.81 - $12.68
Q2 2020	685,307	$5,613	$7.48	$4.96 - $10.42
Q1 2020	68,516	$435	$12.08	$4.34 - $15.24
Q4 2019	61,997	$878	$13.86	$12.36 - $14.55