MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,978 Value ($000) $496 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 18,900 Value ($000) $536 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 17,008 Value ($000) $474 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 16,995 Value ($000) $421 Avg Close $24.22 Range $22.30 - $26.07
Q4 2022
Shares 1,155 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,155 Value ($000) $14 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1,058 Value ($000) $13 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 673 Value ($000) $9 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 101 Value ($000) $1 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 40 Value ($000) $0 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 40 Value ($000) $0 Avg Close $14.36 Range $13.30 - $15.68
Q2 2020
Shares 85,154 Value ($000) $697 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 88,082 Value ($000) $559 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 66,392 Value ($000) $941 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 71,002 Value ($000) $893 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 75,632 Value ($000) $994 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 118,052 Value ($000) $1,557 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 129,963 Value ($000) $1,359 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 144,207 Value ($000) $1,919 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 170,306 Value ($000) $1,826 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 176,154 Value ($000) $2,290 Avg Close $14.16 Range $12.01 - $16.21