MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,939 Value ($000) $222 Avg Close $24.22 Range $22.30 - $26.07

Q4 2022

Shares 35,511 Value ($000) $462 Avg Close $13.15 Range $12.13 - $14.19

Q4 2021

Shares 22,935 Value ($000) $322 Avg Close $15.15 Range $13.12 - $16.67

Q3 2020

Shares 25,051 Value ($000) $222 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 105,202 Value ($000) $862 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 15,405 Value ($000) $98 Avg Close $12.08 Range $4.34 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,939	$222	$24.22	$22.30 - $26.07
Q4 2022	35,511	$462	$13.15	$12.13 - $14.19
Q4 2021	22,935	$322	$15.15	$13.12 - $16.67
Q3 2020	25,051	$222	$8.52	$7.01 - $9.80
Q2 2020	105,202	$862	$7.48	$4.96 - $10.42
Q1 2020	15,405	$98	$12.08	$4.34 - $15.24