MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,160 Value ($000) $80 Avg Close $13.90 Range $12.92 - $14.97

Q4 2018

Shares 3,574 Value ($000) $37 Avg Close $11.70 Range $9.41 - $13.39

Q2 2018

Shares 719 Value ($000) $7 Avg Close $10.89 Range $9.97 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,160	$80	$13.90	$12.92 - $14.97
Q4 2018	3,574	$37	$11.70	$9.41 - $13.39
Q2 2018	719	$7	$10.89	$9.97 - $13.07