MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,115 Value ($000) $705 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 19,930 Value ($000) $565 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 31,780 Value ($000) $885 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 23,956 Value ($000) $594 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,115	$705	$28.08	$26.19 - $29.97
Q3 2025	19,930	$565	$27.25	$24.78 - $29.01
Q2 2025	31,780	$885	$25.73	$21.94 - $28.28
Q1 2025	23,956	$594	$24.22	$22.30 - $26.07