MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $1 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 42 Value ($000) $1 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,731 Value ($000) $48 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 2,594 Value ($000) $64 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 928 Value ($000) $22 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 928 Value ($000) $24 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 42 Value ($000) $1 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 42 Value ($000) $1 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 42 Value ($000) $1 Avg Close $17.70 Range $16.30 - $19.64
Q1 2018
Shares 180 Value ($000) $2 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 180 Value ($000) $2 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 180 Value ($000) $2 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 180 Value ($000) $2 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 367 Value ($000) $3 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 187 Value ($000) $1 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 187 Value ($000) $1 Avg Close $7.44 Range $5.45 - $8.23