MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $4 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 125 Value ($000) $4 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 144 Value ($000) $4 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 81 Value ($000) $2 Avg Close $24.22 Range $22.30 - $26.07
Q3 2024
Shares 8,800 Value ($000) $225 Avg Close $24.09 Range $21.20 - $25.93
Q3 2023
Shares 8,750 Value ($000) $146 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 8,750 Value ($000) $138 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 8,750 Value ($000) $117 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 10,000 Value ($000) $130 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 10,000 Value ($000) $128 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 10,000 Value ($000) $126 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 10,000 Value ($000) $136 Avg Close $14.99 Range $13.54 - $16.85