MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,228 Value ($000) $2,081 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 69,664 Value ($000) $1,976 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 72,841 Value ($000) $2,028 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 61,756 Value ($000) $1,530 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 58,494 Value ($000) $1,387 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 57,068 Value ($000) $1,461 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 54,007 Value ($000) $1,164 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 51,329 Value ($000) $1,148 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 72,291 Value ($000) $1,394 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 70,427 Value ($000) $1,175 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 70,849 Value ($000) $1,119 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 30,513 Value ($000) $409 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 18,925 Value ($000) $246 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 17,658 Value ($000) $226 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 13,268 Value ($000) $167 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 11,638 Value ($000) $158 Avg Close $14.99 Range $13.54 - $16.85
Q1 2020
Shares 15,926 Value ($000) $101 Avg Close $12.08 Range $4.34 - $15.24