MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,658 Value ($000) $2,288 Avg Close $27.25 Range $24.78 - $29.01
Q3 2021
Shares 1,806,667 Value ($000) $27,028 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 1,601,246 Value ($000) $21,777 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 4,517,811 Value ($000) $62,572 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 4,517,811 Value ($000) $56,699 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 4,517,811 Value ($000) $40,028 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 4,517,811 Value ($000) $37,001 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 4,517,811 Value ($000) $28,694 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 3,873,767 Value ($000) $54,891 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 3,930,967 Value ($000) $49,452 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 4,530,864 Value ($000) $59,536 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 7,813,534 Value ($000) $103,061 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 7,513,534 Value ($000) $78,592 Avg Close $11.70 Range $9.41 - $13.39