MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,976 Value ($000) $327 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 25,976 Value ($000) $341 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 19,880 Value ($000) $262 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 19,779 Value ($000) $207 Avg Close $11.70 Range $9.41 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,976	$327	$12.91	$11.85 - $13.94
Q2 2019	25,976	$341	$13.90	$12.92 - $14.97
Q1 2019	19,880	$262	$12.46	$10.20 - $13.61
Q4 2018	19,779	$207	$11.70	$9.41 - $13.39