MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,059 Value ($000) $17,388 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 338,630 Value ($000) $9,607 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 357,982 Value ($000) $9,966 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 20,732 Value ($000) $514 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,059	$17,388	$28.08	$26.19 - $29.97
Q3 2025	338,630	$9,607	$27.25	$24.78 - $29.01
Q2 2025	357,982	$9,966	$25.73	$21.94 - $28.28
Q1 2025	20,732	$514	$24.22	$22.30 - $26.07