MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,022 Value ($000) $351 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 12,022 Value ($000) $341 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 12,022 Value ($000) $335 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 12,022 Value ($000) $298 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 15,244 Value ($000) $361 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 15,244 Value ($000) $390 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 23,354 Value ($000) $503 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 23,354 Value ($000) $454 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 23,354 Value ($000) $450 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 23,354 Value ($000) $390 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 23,354 Value ($000) $369 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 23,354 Value ($000) $313 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 25,700 Value ($000) $334 Avg Close $13.15 Range $12.13 - $14.19
Q2 2022
Shares 25,700 Value ($000) $324 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 25,700 Value ($000) $348 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 25,700 Value ($000) $371 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 25,700 Value ($000) $390 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 25,700 Value ($000) $355 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 25,700 Value ($000) $356 Avg Close $12.75 Range $11.56 - $14.12