MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,288 Value ($000) $447 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 7,317 Value ($000) $208 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 7,646 Value ($000) $213 Avg Close $25.73 Range $21.94 - $28.28

Q2 2023

Shares 11,670 Value ($000) $184 Avg Close $14.83 Range $13.11 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,288	$447	$28.08	$26.19 - $29.97
Q3 2025	7,317	$208	$27.25	$24.78 - $29.01
Q2 2025	7,646	$213	$25.73	$21.94 - $28.28
Q2 2023	11,670	$184	$14.83	$13.11 - $16.07