MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,771 Value ($000) $139 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 11,193 Value ($000) $318 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 4,365 Value ($000) $122 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 12,512 Value ($000) $310 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 31,091 Value ($000) $737 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 27,911 Value ($000) $715 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 28,437 Value ($000) $613 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 38,692 Value ($000) $865 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 40,238 Value ($000) $776 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 30,537 Value ($000) $510 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 39,224 Value ($000) $619 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 34,031 Value ($000) $457 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 18,964 Value ($000) $247 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 14,445 Value ($000) $185 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 11,363 Value ($000) $143 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 4,210 Value ($000) $57 Avg Close $14.99 Range $13.54 - $16.85
Q2 2021
Shares 2,753 Value ($000) $37 Avg Close $14.36 Range $13.30 - $15.68