MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,794 Value ($000) $403 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 15,312 Value ($000) $434 Avg Close $27.25 Range $24.78 - $29.01
Q4 2023
Shares 11,115 Value ($000) $214 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 11,807 Value ($000) $197 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 13,500 Value ($000) $213 Avg Close $14.83 Range $13.11 - $16.07
Q4 2022
Shares 142,404 Value ($000) $1,851 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 255,753 Value ($000) $3,279 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 14,758 Value ($000) $186 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 117,013 Value ($000) $1,586 Avg Close $14.99 Range $13.54 - $16.85