MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 367 Value ($000) $9 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 380 Value ($000) $9 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 461 Value ($000) $10 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 450 Value ($000) $10 Avg Close $19.95 Range $18.68 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	367	$9	$24.98	$22.98 - $26.56
Q3 2024	380	$9	$24.09	$21.20 - $25.93
Q2 2024	461	$10	$20.75	$19.26 - $22.31
Q1 2024	450	$10	$19.95	$18.68 - $22.43