MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,991 Value ($000) $1,896 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 75,674 Value ($000) $2,147 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 83,598 Value ($000) $2,327 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 89,201 Value ($000) $2,210 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 93,045 Value ($000) $2,206 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 98,496 Value ($000) $2,521 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 114,942 Value ($000) $2,477 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 128,008 Value ($000) $2,862 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 133,091 Value ($000) $2,567 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 135,137 Value ($000) $2,255 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 144,767 Value ($000) $2,286 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 154,209 Value ($000) $2,069 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 157,289 Value ($000) $2,045 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 160,437 Value ($000) $2,057 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 179,154 Value ($000) $2,257 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 177,864 Value ($000) $2,410 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 174,571 Value ($000) $2,517 Avg Close $15.15 Range $13.12 - $16.67