MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 493 Value ($000) $14 Avg Close $27.25 Range $24.78 - $29.01

Q4 2024

Shares 224 Value ($000) $5 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,010 Value ($000) $26 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	493	$14	$27.25	$24.78 - $29.01
Q4 2024	224	$5	$24.98	$22.98 - $26.56
Q3 2024	1,010	$26	$24.09	$21.20 - $25.93