MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,799 Value ($000) $1,163 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 33,132 Value ($000) $938 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 22,165 Value ($000) $617 Avg Close $25.73 Range $21.94 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,799	$1,163	$28.08	$26.19 - $29.97
Q3 2025	33,132	$938	$27.25	$24.78 - $29.01
Q2 2025	22,165	$617	$25.73	$21.94 - $28.28