MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,225 Value ($000) $21,805 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 720,454 Value ($000) $20,439 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 415,303 Value ($000) $11,562 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 535,360 Value ($000) $13,266 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,225	$21,805	$28.08	$26.19 - $29.97
Q3 2025	720,454	$20,439	$27.25	$24.78 - $29.01
Q2 2025	415,303	$11,562	$25.73	$21.94 - $28.28
Q1 2025	535,360	$13,266	$24.22	$22.30 - $26.07