MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,200 Value ($000) $2,928 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 135,396 Value ($000) $3,841 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 107,047 Value ($000) $2,980 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 154,873 Value ($000) $3,838 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 46,885 Value ($000) $1,112 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 118,818 Value ($000) $3,042 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 9,067 Value ($000) $195 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 76,222 Value ($000) $1,470 Avg Close $17.70 Range $16.30 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,200	$2,928	$28.08	$26.19 - $29.97
Q3 2025	135,396	$3,841	$27.25	$24.78 - $29.01
Q2 2025	107,047	$2,980	$25.73	$21.94 - $28.28
Q1 2025	154,873	$3,838	$24.22	$22.30 - $26.07
Q4 2024	46,885	$1,112	$24.98	$22.98 - $26.56
Q3 2024	118,818	$3,042	$24.09	$21.20 - $25.93
Q2 2024	9,067	$195	$20.75	$19.26 - $22.31
Q1 2024	1	$0	$19.95	$18.68 - $22.43
Q4 2023	76,222	$1,470	$17.70	$16.30 - $19.64