MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 274,442 Value ($000) $6,801 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 286,716 Value ($000) $6,798 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 306,540 Value ($000) $7,847 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 337,200 Value ($000) $7,267 Avg Close $20.75 Range $19.26 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	274,442	$6,801	$24.22	$22.30 - $26.07
Q4 2024	286,716	$6,798	$24.98	$22.98 - $26.56
Q3 2024	306,540	$7,847	$24.09	$21.20 - $25.93
Q2 2024	337,200	$7,267	$20.75	$19.26 - $22.31