MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 241 Value ($000) $3 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 168 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 90 Value ($000) $1 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 175 Value ($000) $2 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 78 Value ($000) $1 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 68 Value ($000) $1 Avg Close $15.15 Range $13.12 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	241	$3	$13.47	$12.16 - $14.69
Q4 2022	168	$2	$13.15	$12.13 - $14.19
Q3 2022	90	$1	$14.00	$12.38 - $15.76
Q2 2022	175	$2	$13.15	$11.38 - $14.28
Q1 2022	78	$1	$14.99	$13.54 - $16.85
Q4 2021	68	$1	$15.15	$13.12 - $16.67