MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352 Value ($000) $10 Avg Close $28.08 Range $26.19 - $29.97

Q2 2025

Shares 335 Value ($000) $9 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 337 Value ($000) $8 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 11 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 723 Value ($000) $19 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352	$10	$28.08	$26.19 - $29.97
Q2 2025	335	$9	$25.73	$21.94 - $28.28
Q1 2025	337	$8	$24.22	$22.30 - $26.07
Q4 2024	11	$0	$24.98	$22.98 - $26.56
Q3 2024	723	$19	$24.09	$21.20 - $25.93