MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,303 Value ($000) $122 Avg Close $27.25 Range $24.78 - $29.01

Q4 2023

Shares 19,131 Value ($000) $369 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 17,073 Value ($000) $285 Avg Close $17.00 Range $15.19 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,303	$122	$27.25	$24.78 - $29.01
Q4 2023	19,131	$369	$17.70	$16.30 - $19.64
Q3 2023	17,073	$285	$17.00	$15.19 - $18.25