MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243 Value ($000) $36 Avg Close $28.08 Range $26.19 - $29.97

Q1 2025

Shares 2,173 Value ($000) $54 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 2,077 Value ($000) $49 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,283 Value ($000) $33 Avg Close $24.09 Range $21.20 - $25.93

Q2 2023

Shares 656 Value ($000) $10 Avg Close $14.83 Range $13.11 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243	$36	$28.08	$26.19 - $29.97
Q1 2025	2,173	$54	$24.22	$22.30 - $26.07
Q4 2024	2,077	$49	$24.98	$22.98 - $26.56
Q3 2024	1,283	$33	$24.09	$21.20 - $25.93
Q2 2023	656	$10	$14.83	$13.11 - $16.07