MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $127 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,272 Value ($000) $36 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 3,040 Value ($000) $85 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,553 Value ($000) $38 Avg Close $24.22 Range $22.30 - $26.07
Q3 2024
Shares 433 Value ($000) $11 Avg Close $24.09 Range $21.20 - $25.93
Q1 2024
Shares 340 Value ($000) $8 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,977 Value ($000) $38 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 574 Value ($000) $10 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 1,069 Value ($000) $17 Avg Close $14.83 Range $13.11 - $16.07
Q4 2022
Shares 1,712 Value ($000) $22 Avg Close $13.15 Range $12.13 - $14.19