MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,121 Value ($000) $489 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 28,126 Value ($000) $606 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 84,718 Value ($000) $1,894 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 147,956 Value ($000) $2,854 Avg Close $17.70 Range $16.30 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,121	$489	$24.09	$21.20 - $25.93
Q2 2024	28,126	$606	$20.75	$19.26 - $22.31
Q1 2024	84,718	$1,894	$19.95	$18.68 - $22.43
Q4 2023	147,956	$2,854	$17.70	$16.30 - $19.64