MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,161 Value ($000) $326 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 12,151 Value ($000) $345 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 12,708 Value ($000) $354 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 12,263 Value ($000) $304 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 12,180 Value ($000) $289 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 11,205 Value ($000) $284 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 11,054 Value ($000) $238 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 11,941 Value ($000) $267 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 10,592 Value ($000) $204 Avg Close $17.70 Range $16.30 - $19.64