MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,043,354 Value ($000) $673,327 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 23,033,839 Value ($000) $653,470 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 23,110,861 Value ($000) $643,406 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 24,934,088 Value ($000) $617,867 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 26,402,319 Value ($000) $625,999 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 24,079,024 Value ($000) $616,423 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,043,354	$673,327	$28.08	$26.19 - $29.97
Q3 2025	23,033,839	$653,470	$27.25	$24.78 - $29.01
Q2 2025	23,110,861	$643,406	$25.73	$21.94 - $28.28
Q1 2025	24,934,088	$617,867	$24.22	$22.30 - $26.07
Q4 2024	26,402,319	$625,999	$24.98	$22.98 - $26.56
Q3 2024	24,079,024	$616,423	$24.09	$21.20 - $25.93