MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,366 Value ($000) $3,225 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 101,747 Value ($000) $2,887 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 107,939 Value ($000) $3,005 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 124,868 Value ($000) $3,094 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 121,474 Value ($000) $2,880 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 110,090 Value ($000) $2,818 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 119,015 Value ($000) $2,565 Avg Close $20.75 Range $19.26 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,366	$3,225	$28.08	$26.19 - $29.97
Q3 2025	101,747	$2,887	$27.25	$24.78 - $29.01
Q2 2025	107,939	$3,005	$25.73	$21.94 - $28.28
Q1 2025	124,868	$3,094	$24.22	$22.30 - $26.07
Q4 2024	121,474	$2,880	$24.98	$22.98 - $26.56
Q3 2024	110,090	$2,818	$24.09	$21.20 - $25.93
Q2 2024	119,015	$2,565	$20.75	$19.26 - $22.31