MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,925 Value ($000) $962 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 10,098 Value ($000) $286 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 35,503 Value ($000) $988 Avg Close $25.73 Range $21.94 - $28.28

Q4 2024

Shares 33,600 Value ($000) $797 Avg Close $24.98 Range $22.98 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,925	$962	$28.08	$26.19 - $29.97
Q3 2025	10,098	$286	$27.25	$24.78 - $29.01
Q2 2025	35,503	$988	$25.73	$21.94 - $28.28
Q4 2024	33,600	$797	$24.98	$22.98 - $26.56