MGIC INVT CORP WIS

CUSIP: 552848AD5 Class: CNV

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,055,000 Value ($000) $3,593 Avg Close — Range —
Q1 2014
Shares 3,055,000 Value ($000) $3,522 Avg Close — Range —
Q4 2013
Shares 3,055,000 Value ($000) $3,475 Avg Close — Range —
Q3 2013
Shares 3,055,000 Value ($000) $3,341 Avg Close — Range —
Q2 2013
Shares 3,055,000 Value ($000) $3,148 Avg Close — Range —