MGIC INVT CORP WIS

CUSIP: 552848AD5 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 280,000 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 280,000 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 280,000 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 280,000 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 280,000 Value ($000) $305 Avg Close — Range —