MFS GOVT MKTS INCOME TR

CUSIP: 552939100 Class: Closed End

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,353 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 13,353 Value ($000) $62 Avg Close — Range —
Q2 2020
Shares 13,353 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 13,353 Value ($000) $60 Avg Close — Range —
Q4 2019
Shares 13,353 Value ($000) $61 Avg Close — Range —
Q3 2019
Shares 13,353 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 13,353 Value ($000) $61 Avg Close — Range —
Q1 2019
Shares 13,353 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 35,259 Value ($000) $158 Avg Close — Range —
Q3 2018
Shares 35,259 Value ($000) $156 Avg Close — Range —
Q2 2018
Shares 35,259 Value ($000) $159 Avg Close — Range —
Q1 2018
Shares 35,259 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 35,259 Value ($000) $169 Avg Close — Range —
Q3 2017
Shares 43,156 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 44,575 Value ($000) $223 Avg Close — Range —
Q1 2017
Shares 44,575 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 50,492 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 58,778 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 58,778 Value ($000) $318 Avg Close — Range —
Q1 2016
Shares 58,778 Value ($000) $323 Avg Close — Range —
Q4 2015
Shares 63,230 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 63,230 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 63,230 Value ($000) $341 Avg Close — Range —
Q1 2015
Shares 63,230 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 147,152 Value ($000) $834 Avg Close — Range —
Q3 2014
Shares 188,125 Value ($000) $1,072 Avg Close — Range —
Q2 2014
Shares 263,425 Value ($000) $1,530 Avg Close — Range —
Q1 2014
Shares 271,564 Value ($000) $1,548 Avg Close — Range —
Q4 2013
Shares 283,664 Value ($000) $1,625 Avg Close — Range —
Q3 2013
Shares 285,064 Value ($000) $1,616 Avg Close — Range —
Q2 2013
Shares 268,516 Value ($000) $1,608 Avg Close — Range —