MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 155,958 Value ($000) $6,968 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 719,316 Value ($000) $26,442 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 1,488,339 Value ($000) $65,368 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 2,036,475 Value ($000) $90,460 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 3,428,116 Value ($000) $114,945 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 8,377,674 Value ($000) $248,984 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 11,500,421 Value ($000) $332,937 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 10,283,638 Value ($000) $431,296 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 11,246,543 Value ($000) $504,745 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 9,144,447 Value ($000) $394,583 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 8,933,854 Value ($000) $381,029 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 5,198,568 Value ($000) $197,494 Avg Close $34.87 Range $27.79 - $42.02

Q3 2017

Shares 5,917 Value ($000) $193 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 454,850 Value ($000) $14,232 Avg Close $29.35 Range $25.62 - $32.68

Q1 2016

Shares 875 Value ($000) $19 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 875 Value ($000) $20 Avg Close $20.84 Range $17.18 - $23.06

Q1 2015

Shares 155,035 Value ($000) $3,260 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 2,431,037 Value ($000) $51,976 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 415 Value ($000) $9 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 415 Value ($000) $11 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 225,236 Value ($000) $5,825 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 3,911,298 Value ($000) $91,993 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 642,068 Value ($000) $13,124 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 761,399 Value ($000) $11,253 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	155,958	$6,968	$39.23	$34.12 - $45.58
Q3 2023	719,316	$26,442	$44.19	$36.05 - $51.35
Q2 2023	1,488,339	$65,368	$42.72	$38.68 - $46.37
Q1 2023	2,036,475	$90,460	$41.55	$33.23 - $46.24
Q4 2022	3,428,116	$114,945	$34.63	$29.20 - $39.16
Q3 2022	8,377,674	$248,984	$32.51	$27.79 - $36.33
Q2 2022	11,500,421	$332,937	$35.86	$26.41 - $44.59
Q1 2022	10,283,638	$431,296	$42.99	$36.45 - $48.98
Q4 2021	11,246,543	$504,745	$44.88	$38.09 - $51.15
Q3 2021	9,144,447	$394,583	$40.73	$35.70 - $46.05
Q2 2021	8,933,854	$381,029	$41.35	$36.64 - $45.32
Q1 2021	5,198,568	$197,494	$34.87	$27.79 - $42.02
Q3 2017	5,917	$193	$30.64	$28.59 - $32.98
Q2 2017	454,850	$14,232	$29.35	$25.62 - $32.68
Q1 2016	875	$19	$18.66	$15.28 - $21.70
Q4 2015	875	$20	$20.84	$17.18 - $23.06
Q1 2015	155,035	$3,260	$19.77	$17.78 - $21.96
Q4 2014	2,431,037	$51,976	$20.52	$16.29 - $22.38
Q3 2014	415	$9	$23.51	$20.48 - $26.11
Q2 2014	415	$11	$23.59	$21.27 - $25.57
Q1 2014	225,236	$5,825	$24.33	$21.76 - $27.15
Q4 2013	3,911,298	$91,993	$19.24	$17.38 - $22.34
Q3 2013	642,068	$13,124	$16.45	$13.84 - $19.48
Q2 2013	761,399	$11,253	$13.35	$11.07 - $15.06