MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,214 Value ($000) $665 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 19,839 Value ($000) $688 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 20,259 Value ($000) $697 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 50,990 Value ($000) $1,511 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 38,770 Value ($000) $1,343 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 13,532 Value ($000) $529 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 23,608 Value ($000) $1,049 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 37,665 Value ($000) $1,778 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 34,273 Value ($000) $1,531 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 301,070 Value ($000) $11,067 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 291,158 Value ($000) $12,788 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 21,387 Value ($000) $950 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 25,808 Value ($000) $865 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 27,083 Value ($000) $805 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 646,217 Value ($000) $18,708 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 993,669 Value ($000) $41,675 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 1,374,879 Value ($000) $61,712 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 649,791 Value ($000) $28,095 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 46,245 Value ($000) $1,974 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 779,008 Value ($000) $29,594 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 11,458 Value ($000) $361 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 11,458 Value ($000) $249 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 14,606 Value ($000) $245 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 52,263 Value ($000) $618 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 225,700 Value ($000) $7,509 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 311,852 Value ($000) $8,645 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 196,904 Value ($000) $5,626 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 219,222 Value ($000) $5,625 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,753,463 Value ($000) $42,537 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 104,084 Value ($000) $2,903 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 55,514 Value ($000) $1,612 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 245,100 Value ($000) $8,581 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 80,361 Value ($000) $2,683 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 89,398 Value ($000) $2,913 Avg Close $30.64 Range $28.59 - $32.98
Q1 2015
Shares 115,536 Value ($000) $2,429 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 1,774,430 Value ($000) $37,491 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 671,617 Value ($000) $15,267 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 527,502 Value ($000) $13,928 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 449,901 Value ($000) $11,634 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 581,442 Value ($000) $13,677 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 489,954 Value ($000) $10,015 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 497,071 Value ($000) $7,347 Avg Close $13.35 Range $11.07 - $15.06
Q1 2013
Shares 422,071 Value ($000) $5,550 Avg Close $12.07 Range $11.26 - $12.84