MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $254 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 6,950 Value ($000) $241 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,850 Value ($000) $270 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 8,350 Value ($000) $247 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 8,725 Value ($000) $302 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 8,950 Value ($000) $350 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 11,950 Value ($000) $531 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 12,100 Value ($000) $571 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 12,850 Value ($000) $574 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 11,750 Value ($000) $432 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,875 Value ($000) $522 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 9,100 Value ($000) $404 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 8,250 Value ($000) $277 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 8,250 Value ($000) $245 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 7,650 Value ($000) $221 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 6,850 Value ($000) $287 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 2,300 Value ($000) $103 Avg Close $44.88 Range $38.09 - $51.15