MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,220 Value ($000) $446 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 15,661 Value ($000) $543 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 13,807 Value ($000) $475 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 15,328 Value ($000) $454 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 14,793 Value ($000) $513 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 15,883 Value ($000) $621 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 14,975 Value ($000) $665 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 14,450 Value ($000) $682 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 14,439 Value ($000) $645 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 12,173 Value ($000) $447 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 11,884 Value ($000) $522 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,139 Value ($000) $495 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 11,959 Value ($000) $401 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 10,456 Value ($000) $311 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 10,440 Value ($000) $302 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 10,029 Value ($000) $421 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 9,313 Value ($000) $418 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 8,853 Value ($000) $382 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 7,987 Value ($000) $341 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 8,877 Value ($000) $337 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 8,797 Value ($000) $277 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 9,063 Value ($000) $197 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 21,759 Value ($000) $366 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 4,859 Value ($000) $57 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 3,648 Value ($000) $121 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 3,296 Value ($000) $91 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 2,806 Value ($000) $80 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 1,537 Value ($000) $39 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 1,309 Value ($000) $32 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 492 Value ($000) $14 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,012 Value ($000) $29 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 360 Value ($000) $13 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 728 Value ($000) $24 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 548 Value ($000) $18 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 950 Value ($000) $30 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 1,095 Value ($000) $30 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 1,182 Value ($000) $34 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 950 Value ($000) $25 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 950 Value ($000) $21 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 950 Value ($000) $20 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 2,875 Value ($000) $65 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 1,449 Value ($000) $27 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 2,187 Value ($000) $40 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 1,300 Value ($000) $27 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 1,300 Value ($000) $28 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 4,280 Value ($000) $97 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 5,435 Value ($000) $143 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 5,405 Value ($000) $140 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 6,996 Value ($000) $165 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 8,060 Value ($000) $165 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 5,387 Value ($000) $80 Avg Close $13.35 Range $11.07 - $15.06