MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,582 Value ($000) $605 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 16,411 Value ($000) $569 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 16,293 Value ($000) $560 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 20,525 Value ($000) $608 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 19,325 Value ($000) $670 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 20,471 Value ($000) $800 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 23,733 Value ($000) $1,055 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 23,558 Value ($000) $1,112 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 23,260 Value ($000) $1,039 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 23,135 Value ($000) $850 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 21,050 Value ($000) $925 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 28,973 Value ($000) $1,287 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 33,122 Value ($000) $1,111 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 33,189 Value ($000) $987 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 32,777 Value ($000) $949 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 30,507 Value ($000) $1,279 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 29,821 Value ($000) $1,339 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 29,616 Value ($000) $1,276 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 31,803 Value ($000) $1,356 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 31,493 Value ($000) $1,197 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 30,876 Value ($000) $973 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 29,140 Value ($000) $634 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 28,096 Value ($000) $473 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 25,726 Value ($000) $304 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 47,682 Value ($000) $1,586 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 38,861 Value ($000) $1,077 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 37,043 Value ($000) $1,059 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 38,725 Value ($000) $995 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 28,542 Value ($000) $692 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 26,717 Value ($000) $746 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 37,178 Value ($000) $1,080 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 49,763 Value ($000) $1,743 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 53,008 Value ($000) $1,769 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 53,286 Value ($000) $1,737 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 54,757 Value ($000) $1,713 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 48,032 Value ($000) $1,317 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 52,706 Value ($000) $1,520 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 57,476 Value ($000) $1,496 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 59,399 Value ($000) $1,344 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 95,582 Value ($000) $2,050 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 113,311 Value ($000) $2,574 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 109,603 Value ($000) $2,023 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 147,704 Value ($000) $2,696 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 29,012 Value ($000) $610 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 19,920 Value ($000) $425 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 18,785 Value ($000) $428 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 19,599 Value ($000) $517 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 25,652 Value ($000) $663 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 25,543 Value ($000) $601 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 19,703 Value ($000) $403 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 8,650 Value ($000) $128 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,582	$605	$33.93	$29.19 - $38.19
Q3 2025	16,411	$569	$36.70	$33.85 - $40.16
Q2 2025	16,293	$560	$31.71	$25.30 - $35.10
Q1 2025	20,525	$608	$33.60	$28.63 - $41.32
Q4 2024	19,325	$670	$37.80	$33.28 - $42.54
Q3 2024	20,471	$800	$39.55	$33.44 - $47.26
Q2 2024	23,733	$1,055	$41.80	$38.03 - $48.25
Q1 2024	23,558	$1,112	$43.73	$41.25 - $47.55
Q4 2023	23,260	$1,039	$39.23	$34.12 - $45.58
Q3 2023	23,135	$850	$44.19	$36.05 - $51.35
Q2 2023	21,050	$925	$42.72	$38.68 - $46.37
Q1 2023	28,973	$1,287	$41.55	$33.23 - $46.24
Q4 2022	33,122	$1,111	$34.63	$29.20 - $39.16
Q3 2022	33,189	$987	$32.51	$27.79 - $36.33
Q2 2022	32,777	$949	$35.86	$26.41 - $44.59
Q1 2022	30,507	$1,279	$42.99	$36.45 - $48.98
Q4 2021	29,821	$1,339	$44.88	$38.09 - $51.15
Q3 2021	29,616	$1,276	$40.73	$35.70 - $46.05
Q2 2021	31,803	$1,356	$41.35	$36.64 - $45.32
Q1 2021	31,493	$1,197	$34.87	$27.79 - $42.02
Q4 2020	30,876	$973	$25.72	$19.54 - $31.85
Q3 2020	29,140	$634	$19.81	$14.64 - $24.40
Q2 2020	28,096	$473	$16.13	$9.99 - $23.82
Q1 2020	25,726	$304	$25.54	$5.89 - $34.35
Q4 2019	47,682	$1,586	$30.12	$25.98 - $33.59
Q3 2019	38,861	$1,077	$28.26	$26.34 - $31.15
Q2 2019	37,043	$1,059	$26.17	$23.17 - $28.16
Q1 2019	38,725	$995	$26.74	$23.05 - $29.41
Q4 2018	28,542	$692	$25.32	$21.05 - $27.68
Q3 2018	26,717	$746	$28.01	$25.50 - $30.55
Q2 2018	37,178	$1,080	$31.08	$26.92 - $35.38
Q1 2018	49,763	$1,743	$33.68	$30.79 - $36.80
Q4 2017	53,008	$1,769	$30.79	$28.20 - $32.95
Q3 2017	53,286	$1,737	$30.64	$28.59 - $32.98
Q2 2017	54,757	$1,713	$29.35	$25.62 - $32.68
Q1 2017	48,032	$1,317	$26.22	$23.86 - $28.31
Q4 2016	52,706	$1,520	$26.17	$23.85 - $28.92
Q3 2016	57,476	$1,496	$22.93	$21.09 - $25.02
Q2 2016	59,399	$1,344	$21.47	$19.45 - $23.89
Q1 2016	95,582	$2,050	$18.66	$15.28 - $21.70
Q4 2015	113,311	$2,574	$20.84	$17.18 - $23.06
Q3 2015	109,603	$2,023	$18.88	$15.91 - $21.51
Q2 2015	147,704	$2,696	$19.18	$16.53 - $21.39
Q1 2015	29,012	$610	$19.77	$17.78 - $21.96
Q4 2014	19,920	$425	$20.52	$16.29 - $22.38
Q3 2014	18,785	$428	$23.51	$20.48 - $26.11
Q2 2014	19,599	$517	$23.59	$21.27 - $25.57
Q1 2014	25,652	$663	$24.33	$21.76 - $27.15
Q4 2013	25,543	$601	$19.24	$17.38 - $22.34
Q3 2013	19,703	$403	$16.45	$13.84 - $19.48
Q2 2013	8,650	$128	$13.35	$11.07 - $15.06