MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,491 Value ($000) $456 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 8,011 Value ($000) $278 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 11,175 Value ($000) $384 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 15,828 Value ($000) $469 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 17,954 Value ($000) $622 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 21,142 Value ($000) $827 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 21,918 Value ($000) $974 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 22,346 Value ($000) $1,055 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 24,540 Value ($000) $1,096 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 27,204 Value ($000) $1,000 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 27,517 Value ($000) $1,208 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 27,487 Value ($000) $1,221 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 28,702 Value ($000) $963 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 47,359 Value ($000) $1,407 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 41,670 Value ($000) $405 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 12,323 Value ($000) $518 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 14,620 Value ($000) $656 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 14,501 Value ($000) $626 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 14,600 Value ($000) $623 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 19,389 Value ($000) $736 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 19,454 Value ($000) $613 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 17,774 Value ($000) $387 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 21,343 Value ($000) $358 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 22,698 Value ($000) $268 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 22,583 Value ($000) $751 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 22,418 Value ($000) $621 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 22,338 Value ($000) $637 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 24,617 Value ($000) $632 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 25,502 Value ($000) $619 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 27,993 Value ($000) $781 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 29,805 Value ($000) $866 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 29,121 Value ($000) $1,020 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 28,794 Value ($000) $962 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 28,691 Value ($000) $934 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 49,718 Value ($000) $1,556 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 51,189 Value ($000) $1,401 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 66,573 Value ($000) $1,919 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 53,567 Value ($000) $1,395 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 24,819 Value ($000) $561 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 23,445 Value ($000) $503 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 22,215 Value ($000) $504 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 14,207 Value ($000) $261 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 13,488 Value ($000) $246 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 15,480 Value ($000) $325 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 17,010 Value ($000) $363 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 19,110 Value ($000) $436 Avg Close $23.51 Range $20.48 - $26.11