MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,591 Value ($000) $95 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 2,591 Value ($000) $90 Avg Close $36.70 Range $33.85 - $40.16

Q2 2021

Shares 97 Value ($000) $4 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 106 Value ($000) $4 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 106 Value ($000) $3 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 106 Value ($000) $2 Avg Close $19.81 Range $14.64 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,591	$95	$33.93	$29.19 - $38.19
Q3 2025	2,591	$90	$36.70	$33.85 - $40.16
Q2 2021	97	$4	$41.35	$36.64 - $45.32
Q1 2021	106	$4	$34.87	$27.79 - $42.02
Q4 2020	106	$3	$25.72	$19.54 - $31.85
Q3 2020	106	$2	$19.81	$14.64 - $24.40