MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,209 Value ($000) $1,946 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 257,581 Value ($000) $10,803 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 446,869 Value ($000) $20,055 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 403,182 Value ($000) $17,397 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 414,634 Value ($000) $17,684 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 13,135 Value ($000) $499 Avg Close $34.87 Range $27.79 - $42.02

Q4 2019

Shares 203,476 Value ($000) $6,770 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 612,139 Value ($000) $16,968 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 617,531 Value ($000) $17,643 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 904,901 Value ($000) $23,220 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 928,983 Value ($000) $22,537 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 999,058 Value ($000) $27,884 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 1,106,950 Value ($000) $32,135 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 1,691,602 Value ($000) $59,240 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 1,138,147 Value ($000) $38,003 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 1,366,340 Value ($000) $44,529 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 1,447,957 Value ($000) $45,307 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 1,824,351 Value ($000) $49,987 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 1,730,789 Value ($000) $49,899 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 1,965,556 Value ($000) $51,163 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 2,222,273 Value ($000) $50,290 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 2,249,167 Value ($000) $48,222 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 2,284,194 Value ($000) $51,897 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 2,135,411 Value ($000) $39,398 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 1,864,757 Value ($000) $34,032 Avg Close $19.18 Range $16.53 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,209	$1,946	$35.86	$26.41 - $44.59
Q1 2022	257,581	$10,803	$42.99	$36.45 - $48.98
Q4 2021	446,869	$20,055	$44.88	$38.09 - $51.15
Q3 2021	403,182	$17,397	$40.73	$35.70 - $46.05
Q2 2021	414,634	$17,684	$41.35	$36.64 - $45.32
Q1 2021	13,135	$499	$34.87	$27.79 - $42.02
Q4 2019	203,476	$6,770	$30.12	$25.98 - $33.59
Q3 2019	612,139	$16,968	$28.26	$26.34 - $31.15
Q2 2019	617,531	$17,643	$26.17	$23.17 - $28.16
Q1 2019	904,901	$23,220	$26.74	$23.05 - $29.41
Q4 2018	928,983	$22,537	$25.32	$21.05 - $27.68
Q3 2018	999,058	$27,884	$28.01	$25.50 - $30.55
Q2 2018	1,106,950	$32,135	$31.08	$26.92 - $35.38
Q1 2018	1,691,602	$59,240	$33.68	$30.79 - $36.80
Q4 2017	1,138,147	$38,003	$30.79	$28.20 - $32.95
Q3 2017	1,366,340	$44,529	$30.64	$28.59 - $32.98
Q2 2017	1,447,957	$45,307	$29.35	$25.62 - $32.68
Q1 2017	1,824,351	$49,987	$26.22	$23.86 - $28.31
Q4 2016	1,730,789	$49,899	$26.17	$23.85 - $28.92
Q3 2016	1,965,556	$51,163	$22.93	$21.09 - $25.02
Q2 2016	2,222,273	$50,290	$21.47	$19.45 - $23.89
Q1 2016	2,249,167	$48,222	$18.66	$15.28 - $21.70
Q4 2015	2,284,194	$51,897	$20.84	$17.18 - $23.06
Q3 2015	2,135,411	$39,398	$18.88	$15.91 - $21.51
Q2 2015	1,864,757	$34,032	$19.18	$16.53 - $21.39