MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54,781 Value ($000) $2,298 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 59,376 Value ($000) $2,665 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 62,946 Value ($000) $2,716 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 64,747 Value ($000) $2,761 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 68,826 Value ($000) $2,615 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 69,275 Value ($000) $2,183 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 69,755 Value ($000) $1,517 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 88,662 Value ($000) $1,490 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 204,672 Value ($000) $2,415 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 967,724 Value ($000) $32,196 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 270,145 Value ($000) $7,489 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 123,394 Value ($000) $3,525 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 248,700 Value ($000) $6,381 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 126,223 Value ($000) $3,062 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 88,756 Value ($000) $2,477 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 253,808 Value ($000) $7,368 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 238,630 Value ($000) $8,357 Avg Close $33.68 Range $30.79 - $36.80