Ticker: MGM CUSIP: 552953101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,218,906 | $80,968 | $33.93 | $29.19 - $38.19 |
| Q3 2025 | 1,830,082 | $63,431 | $36.70 | $33.85 - $40.16 |
| Q2 2025 | 1,864,408 | $64,117 | $31.71 | $25.30 - $35.10 |
| Q1 2025 | 1,930,981 | $57,234 | $33.60 | $28.63 - $41.32 |
| Q4 2024 | 1,910,828 | $66,210 | $37.80 | $33.28 - $42.54 |
| Q3 2024 | 1,712,379 | $66,937 | $39.55 | $33.44 - $47.26 |
| Q2 2024 | 1,903,500 | $84,592 | $41.80 | $38.03 - $48.25 |
| Q1 2024 | 1,671,964 | $78,933 | $43.73 | $41.25 - $47.55 |
| Q4 2023 | 1,611,216 | $71,989 | $39.23 | $34.12 - $45.58 |
| Q3 2023 | 1,402,041 | $51,539 | $44.19 | $36.05 - $51.35 |
| Q2 2023 | 1,404,737 | $61,696 | $42.72 | $38.68 - $46.37 |
| Q1 2023 | 1,413,009 | $62,766 | $41.55 | $33.23 - $46.24 |
| Q4 2022 | 1,669,597 | $55,982 | $34.63 | $29.20 - $39.16 |
| Q3 2022 | 1,632,328 | $48,512 | $32.51 | $27.79 - $36.33 |
| Q2 2022 | 1,599,148 | $46,295 | $35.86 | $26.41 - $44.59 |
| Q1 2022 | 1,531,444 | $64,229 | $42.99 | $36.45 - $48.98 |
| Q4 2021 | 1,466,980 | $65,839 | $44.88 | $38.09 - $51.15 |
| Q3 2021 | 1,322,728 | $57,076 | $40.73 | $35.70 - $46.05 |
| Q2 2021 | 1,348,859 | $57,530 | $41.35 | $36.64 - $45.32 |
| Q1 2021 | 1,241,143 | $47,151 | $34.87 | $27.79 - $42.02 |
| Q4 2020 | 982,180 | $30,948 | $25.72 | $19.54 - $31.85 |
| Q3 2020 | 995,609 | $21,654 | $19.81 | $14.64 - $24.40 |
| Q2 2020 | 1,027,446 | $17,261 | $16.13 | $9.99 - $23.82 |
| Q1 2020 | 872,435 | $10,294 | $25.54 | $5.89 - $34.35 |
| Q4 2019 | 1,122,210 | $37,337 | $30.12 | $25.98 - $33.59 |
| Q3 2019 | 1,059,958 | $29,382 | $28.26 | $26.34 - $31.15 |
| Q2 2019 | 1,012,274 | $28,920 | $26.17 | $23.17 - $28.16 |
| Q1 2019 | 1,382,288 | $35,469 | $26.74 | $23.05 - $29.41 |
| Q4 2018 | 683,752 | $16,588 | $25.32 | $21.05 - $27.68 |
| Q3 2018 | 592,363 | $16,533 | $28.01 | $25.50 - $30.55 |
| Q2 2018 | 616,139 | $17,887 | $31.08 | $26.92 - $35.38 |
| Q1 2018 | 1,058,332 | $37,063 | $33.68 | $30.79 - $36.80 |
| Q4 2017 | 726,604 | $24,261 | $30.79 | $28.20 - $32.95 |
| Q3 2017 | 728,263 | $23,734 | $30.64 | $28.59 - $32.98 |
| Q2 2017 | 956,159 | $29,917 | $29.35 | $25.62 - $32.68 |
| Q1 2017 | 1,102,912 | $30,219 | $26.22 | $23.86 - $28.31 |
| Q4 2016 | 1,306,173 | $37,657 | $26.17 | $23.85 - $28.92 |
| Q3 2016 | 1,363,896 | $35,502 | $22.93 | $21.09 - $25.02 |
| Q2 2016 | 1,337,525 | $30,268 | $21.47 | $19.45 - $23.89 |
| Q1 2016 | 1,271,633 | $27,264 | $18.66 | $15.28 - $21.70 |
| Q4 2015 | 1,403,258 | $31,882 | $20.84 | $17.18 - $23.06 |
| Q3 2015 | 1,385,784 | $25,568 | $18.88 | $15.91 - $21.51 |
| Q2 2015 | 1,295,710 | $23,647 | $19.18 | $16.53 - $21.39 |
| Q1 2015 | 1,169,542 | $24,596 | $19.77 | $17.78 - $21.96 |
| Q4 2014 | 3,368,309 | $72,014 | $20.52 | $16.29 - $22.38 |
| Q3 2014 | 3,337,935 | $76,036 | $23.51 | $20.48 - $26.11 |
| Q2 2014 | 1,845,159 | $48,713 | $23.59 | $21.27 - $25.57 |
| Q1 2014 | 1,048,782 | $27,121 | $24.33 | $21.76 - $27.15 |
| Q4 2013 | 888,201 | $20,891 | $19.24 | $17.38 - $22.34 |
| Q3 2013 | 772,048 | $15,780 | $16.45 | $13.84 - $19.48 |
| Q2 2013 | 1,413,918 | $20,897 | $13.35 | $11.07 - $15.06 |