MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,570 Value ($000) $11 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 302,566 Value ($000) $10 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 327,060 Value ($000) $11 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 344,410 Value ($000) $10 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 348,465 Value ($000) $12 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 357,174 Value ($000) $14 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 541,448 Value ($000) $24 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 563,444 Value ($000) $27 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 557,476 Value ($000) $25 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 579,779 Value ($000) $21 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 947,499 Value ($000) $42 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 3,153,620 Value ($000) $140 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 3,518,478 Value ($000) $118 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 3,664,151 Value ($000) $108,900 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 20,424,636 Value ($000) $591,293 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 17,102,263 Value ($000) $717,269 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 17,280,507 Value ($000) $775,549 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 25,632,997 Value ($000) $1,106,064 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 18,797,538 Value ($000) $801,715 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 9,900,876 Value ($000) $376,134 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 23,101,348 Value ($000) $727,923 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 38,981,103 Value ($000) $847,839 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 32,769,062 Value ($000) $550,520 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 37,443,549 Value ($000) $441,834 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 53,522,989 Value ($000) $1,780,710 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 55,464,003 Value ($000) $1,537,462 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 56,685,971 Value ($000) $1,619,519 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 52,879,451 Value ($000) $1,356,887 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 47,899,783 Value ($000) $1,162,049 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 49,848,855 Value ($000) $1,391,282 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 28,299,694 Value ($000) $821,540 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 29,251,787 Value ($000) $1,024,398 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 23,325,150 Value ($000) $778,827 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 23,210,466 Value ($000) $756,429 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 35,985,465 Value ($000) $1,125,985 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 48,267,092 Value ($000) $1,322,518 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 67,717,814 Value ($000) $1,952,305 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 79,479,371 Value ($000) $2,068,848 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 79,414,187 Value ($000) $1,797,143 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 79,687,584 Value ($000) $1,708,502 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 78,779,146 Value ($000) $1,789,862 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 75,462,636 Value ($000) $1,392,286 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 60,666,722 Value ($000) $1,107,168 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 67,583,605 Value ($000) $1,421,283 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 64,123,305 Value ($000) $1,370,956 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 48,624,085 Value ($000) $1,107,657 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 38,292,368 Value ($000) $1,010,919 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 34,195,092 Value ($000) $884,285 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 19,686,709 Value ($000) $463,031 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 13,760,389 Value ($000) $281,262 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 12,747,069 Value ($000) $188,402 Avg Close $13.35 Range $11.07 - $15.06