MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,517,622 Value ($000) $274,318 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 7,486,660 Value ($000) $259,488 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 7,700,028 Value ($000) $264,804 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 9,166,103 Value ($000) $271,683 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 9,407,144 Value ($000) $325,940 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 9,361,133 Value ($000) $365,927 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 9,854,056 Value ($000) $437,914 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 10,637,285 Value ($000) $502,186 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 10,841,090 Value ($000) $484,380 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 11,244,359 Value ($000) $413,343 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 12,105,457 Value ($000) $531,672 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 11,871,399 Value ($000) $527,328 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 12,069,274 Value ($000) $404,683 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 12,556,657 Value ($000) $373,184 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 13,573,505 Value ($000) $392,953 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 14,948,970 Value ($000) $626,960 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 16,047,151 Value ($000) $720,196 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 15,529,774 Value ($000) $670,110 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 15,913,975 Value ($000) $678,731 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 16,533,788 Value ($000) $628,119 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 16,882,918 Value ($000) $531,981 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 17,962,746 Value ($000) $390,690 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 20,784,299 Value ($000) $349,176 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 21,017,970 Value ($000) $248,012 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 21,084,415 Value ($000) $701,478 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 20,970,239 Value ($000) $581,295 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 20,671,780 Value ($000) $590,593 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 20,289,509 Value ($000) $520,629 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 19,713,127 Value ($000) $478,240 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 20,492,618 Value ($000) $571,952 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 18,368,967 Value ($000) $533,250 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 18,514,312 Value ($000) $648,387 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 19,321,216 Value ($000) $645,136 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 19,078,726 Value ($000) $621,780 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 8,934,495 Value ($000) $279,564 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 8,842,166 Value ($000) $242,281 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 8,346,926 Value ($000) $240,641 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 8,316,781 Value ($000) $216,485 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 8,070,333 Value ($000) $182,623 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 7,836,892 Value ($000) $168,028 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 7,668,833 Value ($000) $174,239 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 7,403,289 Value ($000) $136,590 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 6,843,284 Value ($000) $124,898 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 6,378,445 Value ($000) $134,140 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 6,345,929 Value ($000) $135,675 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 6,419,797 Value ($000) $146,244 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 6,517,394 Value ($000) $172,060 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 8,551,117 Value ($000) $221,127 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 11,481,111 Value ($000) $270,033 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 9,311,041 Value ($000) $190,314 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 6,355,210 Value ($000) $93,931 Avg Close $13.35 Range $11.07 - $15.06